19 de agosto de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 15-ago |
16-ago |
17-ago |
18-ago |
19-ago |
| SET2022 |
294,23 |
288,81 |
280,45 |
268,78 |
276,77 |
| DIC2022 |
300,47 |
294,96 |
286,79 |
275,21 |
283,30 |
| MAR2023 |
305,53 |
300,11 |
292,48 |
281,46 |
289,36 |
| MAY2023 |
308,93 |
303,41 |
296,06 |
285,41 |
293,03 |
| JUL2023 |
308,56 |
303,14 |
295,97 |
286,14 |
293,13 |
| SET2023 |
309,66 |
304,24 |
297,26 |
287,80 |
294,50 |
| DIC2023 |
311,13 |
306,17 |
299,19 |
290,19 |
296,80 |
| |
MAIZ |
|
|
|
|
| SET2022 |
246,74 |
240,54 |
242,11 |
243,98 |
246,44 |
| DIC2022 |
247,33 |
240,24 |
240,93 |
242,41 |
245,36 |
| MAR2023 |
250,28 |
243,29 |
243,79 |
245,16 |
248,22 |
| MAY2023 |
251,46 |
244,67 |
244,97 |
246,15 |
249,30 |
| JUL2023 |
250,77 |
244,18 |
244,38 |
245,26 |
248,31 |
| SET2023 |
238,47 |
232,76 |
231,68 |
233,16 |
235,91 |
| DIC2023 |
234,73 |
229,81 |
228,53 |
230,50 |
232,37 |
| AVENA |
| SET2022 |
317,09 |
304,34 |
297,45 |
284,36 |
288,50 |
| DIC2022 |
294,01 |
281,95 |
278,51 |
262,49 |
266,80 |
| MAR2023 |
294,87 |
283,33 |
280,06 |
264,73 |
270,24 |
| MAY2023 |
294,87 |
283,33 |
281,61 |
266,28 |
271,96 |
| JUL2023 |
293,15 |
280,23 |
278,51 |
264,90 |
270,07 |
| SET2023 |
274,20 |
263,35 |
261,97 |
248,37 |
253,53 |
| DIC2023 |
274,20 |
263,35 |
261,97 |
248,37 |
253,53 |
| SOJA |
| SET2022 |
548,96 |
534,35 |
542,07 |
549,51 |
547,03 |
| NOV2022 |
518,92 |
507,43 |
510,74 |
516,35 |
515,89 |
| ENE2023 |
521,40 |
510,01 |
513,13 |
518,64 |
518,37 |
| MAR2023 |
521,76 |
511,02 |
514,32 |
519,19 |
519,38 |
| MAY2023 |
522,32 |
512,21 |
515,24 |
519,84 |
520,20 |
| JUL2023 |
521,86 |
512,12 |
514,88 |
519,47 |
519,84 |
| AGO2023 |
514,14 |
505,96 |
508,17 |
512,76 |
512,76 |
| SET2023 |
498,80 |
492,28 |
493,38 |
498,80 |
498,52 |
| NOV2023 |
493,47 |
487,04 |
487,23 |
493,20 |
492,74 |
| HARINA DE SOJA |
| SET2022 |
498,46 |
480,49 |
485,67 |
495,37 |
494,60 |
| OCT2022 |
452,60 |
441,69 |
447,31 |
455,25 |
449,74 |
| DIC2022 |
446,54 |
436,62 |
441,58 |
449,63 |
443,46 |
| ENE2023 |
441,91 |
432,87 |
438,05 |
445,22 |
438,94 |
| MAR2023 |
432,43 |
425,71 |
431,00 |
437,72 |
431,33 |
| MAY2023 |
427,80 |
422,62 |
427,80 |
433,76 |
427,25 |
| JUL2023 |
426,59 |
422,51 |
427,58 |
433,31 |
426,81 |
| AGO2023 |
422,07 |
419,09 |
423,83 |
430,01 |
423,39 |
| SET2023 |
416,45 |
414,24 |
418,87 |
425,05 |
418,32 |
| OCT2023 |
409,50 |
407,63 |
412,26 |
418,32 |
411,27 |
| DIC2023 |
409,06 |
407,63 |
412,15 |
418,43 |
411,05 |
| ACEITE DE SOJA |
| SET2022 |
1.519,85 |
1.495,60 |
1.486,12 |
1.460,77 |
1.496,92 |
| OCT2022 |
1.486,78 |
1.466,50 |
1.456,58 |
1.428,58 |
1.462,09 |
| DIC2022 |
1.476,86 |
1.456,36 |
1.446,22 |
1.416,90 |
1.448,42 |
| ENE2023 |
1.466,94 |
1.445,78 |
1.436,08 |
1.406,98 |
1.436,96 |
| MAR2023 |
1.452,61 |
1.430,12 |
1.421,09 |
1.393,31 |
1.421,53 |
| MAY2023 |
1.438,28 |
1.414,25 |
1.405,21 |
1.379,20 |
1.406,09 |
| JUL2023 |
1.420,64 |
1.395,51 |
1.386,03 |
1.361,34 |
1.386,47 |
| AGO2023 |
1.400,14 |
1.374,35 |
1.363,99 |
1.341,50 |
1.365,53 |
| SET2023 |
1.382,73 |
1.356,27 |
1.345,25 |
1.324,08 |
1.348,11 |
| OCT2023 |
1.367,07 |
1.339,96 |
1.327,83 |
1.307,77 |
1.332,02 |
| DIC2023 |
1.361,78 |
1.334,66 |
1.322,54 |
1.302,04 |
1.326,07 |
KANSAS * |
| TRIGO |
| SET2022 |
324,36 |
320,32 |
312,69 |
298,55 |
310,39 |
| DIC2022 |
325,18 |
320,87 |
313,43 |
299,56 |
311,22 |
| MAR2023 |
326,01 |
321,33 |
314,34 |
300,47 |
311,41 |
| MAY2023 |
326,65 |
321,60 |
314,62 |
301,30 |
311,50 |
| JUL2023 |
323,99 |
318,85 |
312,05 |
299,46 |
308,65 |
| SET2023 |
322,52 |
317,84 |
311,50 |
299,37 |
308,19 |
| DIC2023 |
322,80 |
318,11 |
312,05 |
300,57 |
309,66 |
* En Dolares Estadounidenses/Tn. |
|
